24H 最高$5.44
24H 最低$5.11
今日开盘$5.22
24H 成交量$7.27万
流通市值—
24H 涨跌额($0.22)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MOVEMovement
|
$0.00566 | $0.005876 | $0.005507 | $12.20万 | $2,828.02万 | 2.70% |
| 522 |
BANANAS31Banana For Scale
|
$0.005812 | $0.006043 | $0.005547 | $21.50万 | $6,008.72万 | 4.01% |
| 506 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000544 | $22.46万 | $1.17亿 | 4.22% |
| 6 |
ZEC大零币
|
$1171.28 | $1,249.69 | $1,159.00 | $2.04亿 | $208.66亿 | -3.82% |
| 392 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00355 | $36.25万 | $2,250.06万 | 1.12% |
| 553 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000686 | $18.77万 | $5,020.57万 | 3.06% |
| 412 |
NOMNomina
|
$0.001438 | $0.001472 | $0.00136 | $33.74万 | $424.12万 | 5.19% |
| 571 |
RESOLVResolv
|
$0.01374 | $0.0141 | $0.01304 | $17.24万 | $724.64万 | 5.13% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 143 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 504 |
SECZBSECZB
|
$7.55 | $7.86 | $6.77 | $22.62万 | — | 8.48% |
| 156 |
LSK应用链
|
$0.1701 | $0.1773 | $0.1657 | $133.95万 | $3,876.90万 | -1.73% |
| 402 |
VANAVana
|
$0.741 | $0.759 | $0.709 | $35.12万 | $2,330.68万 | 4.22% |
| 122 |
LDOLido DAO
|
$0.3258 | $0.3342 | $0.3054 | $184.80万 | $2.76亿 | 5.44% |
| 19 |
UNIUniswap
|
$7.042 | $7.11 | $6.65 | $3,918.77万 | $42.43亿 | 4.20% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 641 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01922 | $10.29万 | $548.60万 | 4.73% |
| 456 |
JOEJoe Coin
|
$0.0279 | $0.0292 | $0.0251 | $27.98万 | $443.99万 | 11.16% |
| 489 |
EGLDMultiversX
|
$2.982 | $3.06 | $2.87 | $24.42万 | $9,479.07万 | 3.47% |
| 480 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.71万 | $86.32亿 | 0.01% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
牛来 - BTC行情
BFUSD - 比特币
艾达币 - 数字货币市值
Filecoin - 数字货币市值
JUST - 以太坊ETH价格
比特现金 - BTC行情
Internet - 比特币行情
LayerZero - 比特币
First Digital - 加密货币行情
比特币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Zama - 数字货币市值
ONEchain - 加密货币行情
Plasma - 比特币
Bubblemaps - 以太坊ETH价格
EUR - 比特币
Artificial - 币种排行
Ether.fi - 加密货币行情
EUR - 数字货币市值
Raydium - 比特币行情
EUR - 币种排行
Pepe - 比特币
LayerZero - 数字货币市值
莱特币 - 比特币
JUST - 币种排行
莱特币 - 比特币行情
PancakeSwap - 比特币行情
Tokamak - 比特币
Zilliqa - 比特币行情
Ondo - 币种排行
PAX Gold - 数字货币市值
Official Trump - BTC行情
ONEchain - 币种排行
PancakeSwap - 加密货币行情
United Stables - BTC行情
Chainlink - 比特币行情
Tether Gold - 数字货币市值
First Digital - 加密货币行情
Raydium - 加密货币行情