24H 最高$0.0842
24H 最低$0.0769
今日开盘$0.0769
24H 成交量$7.40万
流通市值$1,391.20万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.07667
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MOVEMovement
|
$0.00566 | $0.005876 | $0.005507 | $12.20万 | $2,828.02万 | 2.70% |
| 522 |
BANANAS31Banana For Scale
|
$0.005812 | $0.006043 | $0.005547 | $21.50万 | $6,008.72万 | 4.01% |
| 506 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000544 | $22.46万 | $1.17亿 | 4.22% |
| 6 |
ZEC大零币
|
$1175.43 | $1,249.69 | $1,159.00 | $2.08亿 | $208.66亿 | -2.59% |
| 392 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00355 | $36.25万 | $2,250.06万 | 1.12% |
| 553 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000686 | $18.77万 | $5,020.57万 | 3.06% |
| 412 |
NOMNomina
|
$0.001438 | $0.001472 | $0.00136 | $33.74万 | $424.12万 | 5.19% |
| 571 |
RESOLVResolv
|
$0.01374 | $0.0141 | $0.01304 | $17.24万 | $724.64万 | 5.13% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 144 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 504 |
SECZBSECZB
|
$7.55 | $7.86 | $6.77 | $22.62万 | — | 8.48% |
| 155 |
LSK应用链
|
$0.1708 | $0.1773 | $0.1657 | $135.73万 | $3,876.90万 | -0.06% |
| 402 |
VANAVana
|
$0.741 | $0.759 | $0.709 | $35.12万 | $2,330.68万 | 4.22% |
| 123 |
LDOLido DAO
|
$0.3263 | $0.3342 | $0.3054 | $186.85万 | $2.76亿 | 6.84% |
| 19 |
UNIUniswap
|
$7.067 | $7.11 | $6.65 | $3,989.37万 | $42.43亿 | 5.68% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 641 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01922 | $10.29万 | $548.60万 | 4.73% |
| 456 |
JOEJoe Coin
|
$0.0279 | $0.0292 | $0.0251 | $27.98万 | $443.99万 | 11.16% |
| 489 |
EGLDMultiversX
|
$2.982 | $3.06 | $2.87 | $24.42万 | $9,479.07万 | 3.47% |
| 480 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.71万 | $86.32亿 | 0.01% |
相关站点
共 40 个
Zama - 数字货币市值
PAX Gold - 比特币行情
Bittensor - 比特币
Pyth Network - BTC行情
Bittensor - 币种排行
StraitsX XUSD - 比特币
USDC - 以太坊ETH价格
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
Ethena - 加密货币行情
BitMine - 比特币行情
QQQB - 币种排行
狗币 - 加密货币行情
BitMine - 币种排行
恒星币 - 比特币行情
比特现金 - 币种排行
POL - BTC行情
Gram - 比特币行情
LayerZero - 比特币
Ether.fi - 币种排行
Pyth Network - 加密货币行情
USD1 - BTC行情
Artificial - 以太坊ETH价格
Aster - 币种排行
PancakeSwap - 比特币行情
RWUSD - 数字货币市值
Avalanche - BTC行情
Pump.fun - 比特币
Starknet - 加密货币行情
LayerZero - 币种排行
Injective - 以太坊ETH价格
World Liberty - 数字货币市值
Meteora - 数字货币市值
大零币 - 比特币行情
Uniswap - BTC行情
Starknet - 比特币
Meteora - 以太坊ETH价格
NEAR Protocol - 币种排行
Raydium - 币种排行
Pepe - 比特币行情