24H 最高$7.11
24H 最低$6.63
今日开盘$6.954
24H 成交量$4,336.54万
流通市值$42.43亿
24H 涨跌额($0.11)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
MOVEMovement
|
$0.005661 | $0.005876 | $0.00544 | $13.88万 | $2,828.02万 | -0.70% |
| 521 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006043 | $0.005531 | $23.19万 | $6,008.72万 | 1.22% |
| 490 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $26.64万 | $1.17亿 | 0.00% |
| 6 |
ZEC大零币
|
$1170.24 | $1,249.69 | $1,159.00 | $2.23亿 | $208.66亿 | -5.24% |
| 386 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00353 | $39.42万 | $2,250.06万 | -1.90% |
| 525 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000681 | $22.95万 | $5,020.57万 | -0.98% |
| 369 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001357 | $42.10万 | $424.12万 | 1.34% |
| 556 |
RESOLVResolv
|
$0.01371 | $0.0141 | $0.01297 | $20.75万 | $724.64万 | 0.51% |
| 541 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 540 |
SECZBSECZB
|
$7.59 | $7.86 | $6.77 | $21.70万 | — | 7.36% |
| 153 |
LSK应用链
|
$0.1704 | $0.1773 | $0.1657 | $146.67万 | $3,876.90万 | -3.51% |
| 393 |
VANAVana
|
$0.739 | $0.759 | $0.7 | $38.14万 | $2,330.68万 | 0.54% |
| 119 |
LDOLido DAO
|
$0.3273 | $0.3342 | $0.302 | $214.80万 | $2.76亿 | 2.25% |
| 19 |
UNIUniswap
|
$7.059 | $7.11 | $6.63 | $4,336.54万 | $42.43亿 | 1.51% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 637 |
SHELLMyShell
|
$0.02008 | $0.02054 | $0.01909 | $11.32万 | $548.60万 | 1.21% |
| 469 |
JOEJoe Coin
|
$0.0278 | $0.0292 | $0.0249 | $28.51万 | $443.99万 | 6.92% |
| 486 |
EGLDMultiversX
|
$2.983 | $3.06 | $2.85 | $27.06万 | $9,479.07万 | 0.30% |
| 497 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9996 | $25.91万 | $86.32亿 | 0.03% |
相关站点
共 40 个
Gram - 比特币行情
Filecoin - 数字货币市值
Aptos - 比特币
Aptos - 比特币行情
Plasma - 比特币
Starknet - 比特币
Aptos - 以太坊ETH价格
Sui - 以太坊ETH价格
Worldcoin - 加密货币行情
艾达币 - 比特币行情
Plasma - BTC行情
Ripple USD - BTC行情
NFP - 币种排行
Injective - 比特币
QQQB - 比特币行情
Tether Gold - 数字货币市值
NFP - 比特币
EUR - 币种排行
莱特币 - BTC行情
USDC - 币种排行
Meteora - 币种排行
Ether.fi - 币种排行
Aptos - BTC行情
Ethena - 以太坊ETH价格
USDC - BTC行情
Aave - 数字货币市值
Injective - 以太坊ETH价格
WBETH - 比特币行情
Pepe - BTC行情
Pyth Network - 数字货币市值
Aptos - BTC行情
GNS - 比特币行情
Chainlink - 比特币
牛来 - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - 以太坊ETH价格
PancakeSwap - 比特币行情
Gram - 币种排行
Internet - 加密货币行情
First Digital - 比特币行情