ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.67
10.90%
≈ ￥380.622
($5.67)
更新于 2026-11-10 05:40:02
24H 最高$58.33
24H 最低$50.39
今日开盘$52
24H 成交量$678.27万
流通市值$2,818.79万
24H 涨跌额($5.67)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MOVEMovement
|
$0.005668 | $0.005876 | $0.00544 | $14.19万 | $2,828.02万 | -0.33% |
| 519 |
BANANAS31Banana For Scale
|
$0.005804 | $0.006043 | $0.005531 | $23.44万 | $6,008.72万 | 1.13% |
| 490 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000538 | $26.92万 | $1.17亿 | 0.18% |
| 6 |
ZEC大零币
|
$1169.58 | $1,249.69 | $1,159.00 | $2.21亿 | $208.66亿 | -4.54% |
| 394 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $38.16万 | $2,250.06万 | -1.36% |
| 524 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.09万 | $5,020.57万 | -0.84% |
| 370 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001357 | $42.41万 | $424.12万 | 1.34% |
| 546 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01297 | $21.55万 | $724.64万 | 0.44% |
| 544 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 531 |
SECZBSECZB
|
$7.65 | $7.86 | $6.77 | $22.50万 | — | 8.20% |
| 153 |
LSK应用链
|
$0.1705 | $0.1773 | $0.1657 | $146.68万 | $3,876.90万 | -3.56% |
| 392 |
VANAVana
|
$0.739 | $0.759 | $0.7 | $38.67万 | $2,330.68万 | 1.09% |
| 119 |
LDOLido DAO
|
$0.3267 | $0.3342 | $0.302 | $217.44万 | $2.76亿 | 2.19% |
| 19 |
UNIUniswap
|
$7.081 | $7.11 | $6.63 | $4,358.38万 | $42.43亿 | 2.00% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 633 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01909 | $11.46万 | $548.60万 | 1.36% |
| 468 |
JOEJoe Coin
|
$0.0279 | $0.0292 | $0.0249 | $28.85万 | $443.99万 | 7.72% |
| 481 |
EGLDMultiversX
|
$2.982 | $3.06 | $2.85 | $27.82万 | $9,479.07万 | 0.27% |
| 499 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.93万 | $86.32亿 | 0.00% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Neiro - BTC行情
狗币 - BTC行情
Solana - 比特币行情
Official Trump - BTC行情
World Liberty - 加密货币行情
Filecoin - 比特币行情
NFP - 比特币
Plasma - 以太坊ETH价格
QQQB - 加密货币行情
RWUSD - 数字货币市值
艾达币 - BTC行情
比特币 - 比特币行情
Artificial - 以太坊ETH价格
Sui - 以太坊ETH价格
United Stables - 数字货币市值
Worldcoin - 比特币
币安币 - 加密货币行情
Prom - 数字货币市值
Artificial - 以太坊ETH价格
BFUSD - BTC行情
波场 - 数字货币市值
BFUSD - 比特币
EUR - 比特币
First Digital - 比特币
牛来 - BTC行情
Official Trump - 比特币
Pyth Network - 加密货币行情
Filecoin - 比特币
Uniswap - 以太坊ETH价格
GNS - 以太坊ETH价格
United Stables - 比特币行情
Ethena - 加密货币行情
GNS - 以太坊ETH价格
Neiro - 加密货币行情
Neiro - 以太坊ETH价格
Initia - 比特币
Pepe - 比特币行情
Official Trump - 加密货币行情
Arbitrum - 比特币行情