24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$231.41万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MOVEMovement
|
$0.005642 | $0.005876 | $0.005525 | $11.57万 | $2,828.02万 | 1.46% |
| 517 |
BANANAS31Banana For Scale
|
$0.005803 | $0.006043 | $0.005547 | $21.12万 | $6,008.72万 | 3.37% |
| 524 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $20.79万 | $1.17亿 | 2.16% |
| 6 |
ZEC大零币
|
$1172.79 | $1,249.69 | $1,159.00 | $2.03亿 | $208.66亿 | -3.58% |
| 381 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.28万 | $2,250.06万 | 0.28% |
| 556 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $17.99万 | $5,020.57万 | 1.44% |
| 426 |
NOMNomina
|
$0.001435 | $0.001472 | $0.001366 | $31.20万 | $424.12万 | 4.36% |
| 585 |
RESOLVResolv
|
$0.01369 | $0.0141 | $0.01304 | $15.43万 | $724.64万 | 3.24% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 142 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 499 |
SECZBSECZB
|
$7.55 | $7.86 | $6.77 | $22.65万 | — | 9.74% |
| 158 |
LSK应用链
|
$0.1704 | $0.1773 | $0.1657 | $130.11万 | $3,876.90万 | -1.39% |
| 401 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.27万 | $2,330.68万 | 2.51% |
| 121 |
LDOLido DAO
|
$0.3252 | $0.3342 | $0.3068 | $183.45万 | $2.76亿 | 5.52% |
| 19 |
UNIUniswap
|
$7.041 | $7.11 | $6.65 | $3,865.59万 | $42.43亿 | 4.81% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 640 |
SHELLMyShell
|
$0.02003 | $0.02054 | $0.01926 | $10.07万 | $548.60万 | 2.77% |
| 450 |
JOEJoe Coin
|
$0.0277 | $0.0292 | $0.0252 | $28.01万 | $443.99万 | 9.06% |
| 489 |
EGLDMultiversX
|
$2.982 | $3.06 | $2.87 | $23.83万 | $9,479.07万 | 2.37% |
| 475 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.73万 | $86.32亿 | 0.01% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Starknet - 币种排行
Zama - 比特币行情
Prom - 比特币行情
Aave - 比特币
Artificial - 数字货币市值
Tether Gold - BTC行情
Zilliqa - 比特币
Zilliqa - 比特币
RWUSD - 比特币行情
Uniswap - 币种排行
Ethena - 币种排行
United Stables - 比特币行情
Raydium - 比特币行情
比特现金 - 以太坊ETH价格
Worldcoin - 币种排行
RWUSD - 以太坊ETH价格
Official Trump - 比特币行情
LayerZero - 数字货币市值
Bubblemaps - 比特币
以太坊 - 比特币行情
BitMine - 比特币行情
Aave - 比特币
Chainlink - 加密货币行情
Tether Gold - 比特币行情
JUST - BTC行情
Plasma - 数字货币市值
Worldcoin - 数字货币市值
JUST - 币种排行
大零币 - BTC行情
Zilliqa - 数字货币市值
Filecoin - 加密货币行情
Pepe - 以太坊ETH价格
Meteora - 以太坊ETH价格
Uniswap - BTC行情
Aave - 数字货币市值
Official Trump - 比特币
NEAR Protocol - BTC行情
First Digital - 比特币行情
恒星币 - 数字货币市值