24H 最高$0.3901
24H 最低$0.3429
今日开盘$0.35
24H 成交量$1,952.96万
流通市值$18.89亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MOVEMovement
|
$0.005663 | $0.005876 | $0.00544 | $13.45万 | $2,828.02万 | 1.72% |
| 516 |
BANANAS31Banana For Scale
|
$0.005821 | $0.006043 | $0.005531 | $22.88万 | $6,008.72万 | 3.19% |
| 497 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000538 | $25.70万 | $1.17亿 | 2.71% |
| 6 |
ZEC大零币
|
$1174.55 | $1,249.69 | $1,159.00 | $2.14亿 | $208.66亿 | -2.81% |
| 393 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $37.78万 | $2,250.06万 | 0.56% |
| 541 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000681 | $21.20万 | $5,020.57万 | 1.72% |
| 388 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $38.25万 | $424.12万 | 3.60% |
| 563 |
RESOLVResolv
|
$0.01375 | $0.0141 | $0.01297 | $18.79万 | $724.64万 | 3.46% |
| 531 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 517 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.86万 | — | 9.12% |
| 154 |
LSK应用链
|
$0.1707 | $0.1773 | $0.1657 | $142.24万 | $3,876.90万 | -1.10% |
| 394 |
VANAVana
|
$0.741 | $0.759 | $0.7 | $37.78万 | $2,330.68万 | 3.49% |
| 119 |
LDOLido DAO
|
$0.3268 | $0.3342 | $0.302 | $206.89万 | $2.76亿 | 5.35% |
| 19 |
UNIUniswap
|
$7.08 | $7.11 | $6.63 | $4,210.13万 | $42.43亿 | 4.70% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 638 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01909 | $10.96万 | $548.60万 | 3.39% |
| 464 |
JOEJoe Coin
|
$0.0279 | $0.0292 | $0.0249 | $28.84万 | $443.99万 | 9.41% |
| 479 |
EGLDMultiversX
|
$2.984 | $3.06 | $2.85 | $27.06万 | $9,479.07万 | 2.09% |
| 493 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.01% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
狗币 - BTC行情
Ondo - 币种排行
BFUSD - 币种排行
RWUSD - 比特币
EUR - 币种排行
以太经典 - BTC行情
BFUSD - 币种排行
Nexpace - 比特币行情
Meteora - 数字货币市值
MarsCoin - 以太坊ETH价格
Ondo - 币种排行
Aave - BTC行情
BitMine - 以太坊ETH价格
EUR - 加密货币行情
Nexpace - 比特币
First Digital - 以太坊ETH价格
波场 - 币种排行
Worldcoin - 加密货币行情
Aster - BTC行情
Aptos - 币种排行
Reserve Rights - BTC行情
Ethena - BTC行情
Quant - 数字货币市值
LayerZero - 以太坊ETH价格
Plasma - 币种排行
Official Trump - 币种排行
United Stables - 以太坊ETH价格
Ether.fi - 比特币行情
瑞波币 - 币种排行
以太坊 - 币种排行
Pyth Network - 加密货币行情
Aptos - 比特币行情
Polkadot - BTC行情
币安币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
波场 - 加密货币行情
MarsCoin - 以太坊ETH价格
Sui - 数字货币市值
Meteora - 比特币