24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MOVEMovement
|
$0.005677 | $0.005876 | $0.00544 | $14.15万 | $2,828.02万 | -0.42% |
| 520 |
BANANAS31Banana For Scale
|
$0.005815 | $0.006043 | $0.005531 | $23.38万 | $6,008.72万 | 1.32% |
| 489 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.93万 | $1.17亿 | 0.53% |
| 6 |
ZEC大零币
|
$1175.67 | $1,249.69 | $1,159.00 | $2.22亿 | $208.66亿 | -4.03% |
| 394 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $38.16万 | $2,250.06万 | -1.36% |
| 524 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.07万 | $5,020.57万 | -0.84% |
| 370 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001357 | $42.40万 | $424.12万 | 1.55% |
| 548 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01297 | $21.36万 | $724.64万 | 0.51% |
| 544 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 533 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.19万 | — | 8.35% |
| 153 |
LSK应用链
|
$0.1703 | $0.1773 | $0.1657 | $147.19万 | $3,876.90万 | -3.73% |
| 392 |
VANAVana
|
$0.741 | $0.759 | $0.7 | $38.60万 | $2,330.68万 | 1.09% |
| 119 |
LDOLido DAO
|
$0.3273 | $0.3342 | $0.302 | $217.26万 | $2.76亿 | 2.31% |
| 19 |
UNIUniswap
|
$7.101 | $7.11 | $6.63 | $4,351.67万 | $42.43亿 | 2.34% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 633 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.46万 | $548.60万 | 1.51% |
| 467 |
JOEJoe Coin
|
$0.0279 | $0.0292 | $0.0249 | $28.85万 | $443.99万 | 7.31% |
| 486 |
EGLDMultiversX
|
$2.989 | $3.06 | $2.85 | $27.48万 | $9,479.07万 | 0.44% |
| 497 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.92万 | $86.32亿 | -0.01% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Solana - 币种排行
World Liberty - 数字货币市值
ONEchain - 比特币行情
BFUSD - BTC行情
JUST - 比特币行情
BFUSD - 币种排行
Gram - 加密货币行情
Zilliqa - 以太坊ETH价格
Pump.fun - BTC行情
波场 - 币种排行
MarsCoin - BTC行情
Tether Gold - 数字货币市值
狗币 - BTC行情
Ondo - 比特币行情
Tether Gold - 币种排行
United Stables - 币种排行
Pudgy Penguins - BTC行情
币安币 - 数字货币市值
达世币 - 以太坊ETH价格
WBETH - 以太坊ETH价格
Raydium - 以太坊ETH价格
Official Trump - 币种排行
牛来 - 加密货币行情
MarsCoin - 以太坊ETH价格
Chainlink - 币种排行
World Liberty - 比特币
Worldcoin - 比特币行情
BFUSD - 加密货币行情
NEAR Protocol - 比特币行情
大零币 - BTC行情
Avalanche - 加密货币行情
USD1 - 以太坊ETH价格
币安币 - 比特币行情
LayerZero - 加密货币行情
Ripple USD - 数字货币市值
Bubblemaps - 数字货币市值
JUST - BTC行情
BFUSD - 加密货币行情
Ondo - 比特币