24H 最高$0.021
24H 最低$0.01822
今日开盘$0.01905
24H 成交量$195.50万
流通市值$4,417.79万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MOVEMovement
|
$0.00566 | $0.005876 | $0.00544 | $14.21万 | $2,828.02万 | 0.04% |
| 516 |
BANANAS31Banana For Scale
|
$0.005809 | $0.006043 | $0.005531 | $23.37万 | $6,008.72万 | 1.77% |
| 492 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000538 | $26.35万 | $1.17亿 | 1.07% |
| 6 |
ZEC大零币
|
$1171.8 | $1,249.69 | $1,159.00 | $2.16亿 | $208.66亿 | -3.82% |
| 394 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $38.20万 | $2,250.06万 | -0.55% |
| 529 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000681 | $22.32万 | $5,020.57万 | 0.14% |
| 372 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $42.08万 | $424.12万 | 1.77% |
| 559 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01297 | $20.17万 | $724.64万 | 1.40% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 522 |
SECZBSECZB
|
$7.65 | $7.86 | $6.77 | $22.88万 | — | 8.51% |
| 153 |
LSK应用链
|
$0.1705 | $0.1773 | $0.1657 | $145.49万 | $3,876.90万 | -3.02% |
| 391 |
VANAVana
|
$0.739 | $0.759 | $0.7 | $38.75万 | $2,330.68万 | 1.51% |
| 119 |
LDOLido DAO
|
$0.3268 | $0.3342 | $0.302 | $216.53万 | $2.76亿 | 2.90% |
| 19 |
UNIUniswap
|
$7.073 | $7.11 | $6.63 | $4,338.61万 | $42.43亿 | 2.54% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 635 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.42万 | $548.60万 | 1.82% |
| 464 |
JOEJoe Coin
|
$0.0278 | $0.0292 | $0.0249 | $29.13万 | $443.99万 | 8.17% |
| 481 |
EGLDMultiversX
|
$2.984 | $3.06 | $2.85 | $27.59万 | $9,479.07万 | 0.71% |
| 497 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
艾达币 - 数字货币市值
Reserve Rights - 比特币
Uniswap - 数字货币市值
比特币
MarsCoin - 数字货币市值
Meteora - 比特币
Aave - 比特币
Pepe - 比特币
Solana - 加密货币行情
恒星币 - 比特币行情
Test - 比特币
Solana - BTC行情
World Liberty - 数字货币市值
Zilliqa - 以太坊ETH价格
Aptos - 数字货币市值
POL - 以太坊ETH价格
Bubblemaps - 比特币行情
Prom - 以太坊ETH价格
Plasma - 比特币行情
ONEchain - 比特币行情
Pudgy Penguins - 比特币行情
LayerZero - BTC行情
牛来 - 数字货币市值
Uniswap - 币种排行
以太经典 - BTC行情
NFP - 以太坊ETH价格
比特币 - BTC行情
Plasma - 加密货币行情
恒星币 - 数字货币市值
比特币 - 加密货币行情
MarsCoin - BTC行情
United Stables - BTC行情
Ethena - 币种排行
Quant - BTC行情
USDC - BTC行情
Plasma - 数字货币市值
Uniswap - 加密货币行情
艾达币 - 比特币行情