24H 最高$0.6568
24H 最低$0.623
今日开盘$0.649
24H 成交量$585.07万
流通市值$16.29亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MOVEMovement
|
$0.005556 | $0.005821 | $0.005434 | $27.16万 | $2,714.22万 | -1.58% |
| 515 |
BANANAS31Banana For Scale
|
$0.005899 | $0.00605 | $0.00577 | $20.77万 | $5,901.74万 | 1.57% |
| 632 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.86万 | $1.12亿 | -1.59% |
| 4 |
ZEC大零币
|
$1062.34 | $1,199.82 | $994.22 | $2.56亿 | $186.48亿 | -9.43% |
| 340 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.48万 | $2,178.93万 | -1.11% |
| 596 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.95万 | $4,791.81万 | -0.85% |
| 414 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $31.20万 | $410.84万 | -0.63% |
| 567 |
RESOLVResolv
|
$0.01404 | $0.01435 | $0.01359 | $16.09万 | $714.28万 | 2.48% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 156 |
SECZBSecuritize (bStocks Tokenized
|
$8.59 | $9.87 | $7.53 | $124.90万 | $173.38万 | 13.78% |
| 157 |
LSK应用链
|
$0.1659 | $0.1743 | $0.1635 | $123.07万 | $3,624.17万 | -2.58% |
| 162 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.56万 | $2,242.00万 | -1.22% |
| 166 |
LDOLido DAO
|
$0.3257 | $0.3332 | $0.3173 | $113.28万 | $2.68亿 | 0.09% |
| 14 |
UNIUniswap
|
$6.763 | $7.16 | $6.61 | $4,494.00万 | $41.50亿 | -3.95% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 651 |
SHELLMyShell
|
$0.02002 | $0.02049 | $0.01961 | $8.16万 | $537.78万 | -0.15% |
| 442 |
JOEJoe Coin
|
$0.0266 | $0.0279 | $0.0262 | $28.84万 | $414.23万 | -4.32% |
| 339 |
EGLDMultiversX
|
$2.965 | $3.03 | $2.90 | $42.67万 | $9,145.56万 | -0.67% |
| 612 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.27万 | $86.01亿 | 0.03% |
相关站点
共 40 个
Initia - 数字货币市值
QQQB - 数字货币市值
Caldera - 加密货币行情
Initia - 数字货币市值
First Digital - 以太坊ETH价格
POL - 加密货币行情
A链 - 比特币
USDC - 比特币行情
Polkadot - 加密货币行情
World Liberty - BTC行情
比特币 - 数字货币市值
Solana - BTC行情
EUR - 数字货币市值
Bittensor - 比特币
MegaETH - 币种排行
NFP - 比特币行情
Bittensor - BTC行情
Ripple USD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - 币种排行
CYBER - 币种排行
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
THORChain - 以太坊ETH价格
Solana - 数字货币市值
艾达币 - 币种排行
Pump.fun - 比特币行情
Prom - 以太坊ETH价格
Aster - BTC行情
Aster - 加密货币行情
Filecoin - 比特币
瑞波币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
Worldcoin - 加密货币行情
Pyth Network - 比特币
Gram - 加密货币行情
Holo - 以太坊ETH价格
Initia - BTC行情